Horizen

ZEN · 美元计价

$5.458

≈ ￥36.0228

2.59% ($0.14)

更新于 2026-11-05 17:30:01

24H 最高

$5.53

24H 最低

$5.25

今日开盘

$5.32

24H 成交量

$167.02万

流通市值

$8,752.82万

24H 涨跌额

($0.14)

历史最高

$169.23

最高日期

2021-05-01

历史最低

$3.26

最低日期

2019-10-16

ZEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
497	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
202	ALLOAllora	$0.1559	$0.168	$0.146	$89.63万	$3,127.84万	-4.41%
80	MARSCOINMarsCoin	$0.0513	$0.054	$0.0498	$418.97万	$5,051.78万	0.20%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
81	SXTSpace and Time	$0.00885	$0.01075	$0.0084	$404.02万	$1,293.52万	4.98%
73	PENDLEPendle	$1.791	$1.84	$1.72	$500.99万	$2.99亿	-0.33%
136	ATAPRO	$0.1178	$0.1299	$0.1167	$165.46万	$2,962.05万	-1.01%
93	HAEDALHaedal Protocol	$0.02616	$0.03236	$0.02562	$323.88万	$544.06万	-16.50%
608	COOKIECookie	$0.00884	$0.00898	$0.00841	$12.01万	$134.88万	4.12%
617	BNTBancor	$0.2957	$0.2982	$0.2842	$11.30万	$3,544.25万	3.10%
632	CVCCivic	$0.02203	$0.02242	$0.0214	$10.40万	$1,754.45万	2.51%
176	CBRSBCBRSB	$89.97	$100.04	$89.16	$107.63万	—	-8.06%
88	CAKEPancakeSwap	$2.014	$2.05	$1.91	$366.25万	$6.59亿	5.01%
522	USARBUSARB	$8.11	$9.03	$8.05	$19.78万	—	-7.63%