XRP (瑞波币)

XRP · 美元计价

$1.2348

≈ ￥8.1497

-5.83% (-$0.08)

更新于 2026-11-06 02:00:02

24H 最高

$1.33

24H 最低

$1.23

今日开盘

$1.3113

24H 成交量

$1.27亿

流通市值

$786.38亿

24H 涨跌额

(-$0.08)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
397	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
234	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
343	ALLOAllora	$0.1432	$0.1572	$0.1431	$46.28万	$2,914.28万	-4.98%
76	MARSCOINMarsCoin	$0.043	$0.0522	$0.0427	$526.68万	$5,051.78万	-15.19%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
136	SXTSpace and Time	$0.00871	$0.00926	$0.00841	$172.24万	$1,213.07万	-4.50%
93	PENDLEPendle	$1.651	$1.83	$1.61	$342.90万	$2.72亿	-8.63%
121	ATAPRO	$0.0998	$0.1276	$0.0994	$225.18万	$2,378.79万	-21.60%
125	HAEDALHaedal Protocol	$0.02529	$0.02965	$0.0246	$209.56万	$499.44万	-8.60%
629	COOKIECookie	$0.00827	$0.00898	$0.00809	$12.60万	$130.61万	-3.39%
600	BNTBancor	$0.2774	$0.3452	$0.2734	$15.68万	$3,348.77万	-5.29%
503	CVCCivic	$0.02013	$0.02541	$0.01999	$23.86万	$1,627.81万	-7.62%
185	CBRSBCBRSB	$82.12	$93.59	$77.95	$112.50万	—	-12.22%
89	CAKEPancakeSwap	$1.895	$2.05	$1.88	$380.34万	$6.23亿	-6.24%
543	USARBUSARB	$7.31	$8.34	$6.86	$20.73万	—	-12.35%