Tether Gold

XAUT · 美元计价

$4086.33

≈ ￥26969.78

0.87% ($35.36)

更新于 2026-11-06 02:20:02

24H 最高

$4,128.31

24H 最低

$4,040.82

今日开盘

$4050.97

24H 成交量

$8,011.11万

流通市值

$10.10亿

24H 涨跌额

($35.36)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
433	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
356	ALLOAllora	$0.1435	$0.1572	$0.1418	$44.36万	$2,914.28万	-5.96%
76	MARSCOINMarsCoin	$0.0433	$0.0522	$0.0427	$524.53万	$5,051.78万	-14.76%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
140	SXTSpace and Time	$0.00877	$0.00912	$0.00841	$165.68万	$1,213.07万	-1.90%
93	PENDLEPendle	$1.656	$1.83	$1.61	$346.93万	$2.72亿	-9.16%
118	ATAPRO	$0.0989	$0.1259	$0.0987	$232.16万	$2,378.79万	-21.32%
125	HAEDALHaedal Protocol	$0.02547	$0.02965	$0.0246	$210.67万	$499.44万	-8.02%
630	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.55万	$130.61万	-3.04%
597	BNTBancor	$0.2793	$0.3452	$0.2734	$15.89万	$3,348.77万	-4.77%
503	CVCCivic	$0.02031	$0.02541	$0.01999	$24.70万	$1,627.81万	-7.01%
188	CBRSBCBRSB	$83.19	$92.55	$77.95	$112.33万	—	-10.01%
91	CAKEPancakeSwap	$1.897	$2.05	$1.88	$366.19万	$6.23亿	-6.87%
543	USARBUSARB	$7.29	$8.30	$6.86	$20.97万	—	-11.74%