Wrapped Bitcoin
WBTC · 美元计价
$75660.36
≈ ￥499358.38
-5.53% (-$4426.01)
更新于 2026-11-06 00:05:02
← 返回行情列表
24H 最高
$8.08万
24H 最低
$7.53万
今日开盘
$80086.37
24H 成交量
$113.51万
流通市值
$93.31亿
24H 涨跌额
(-$4426.01)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 390 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $227.65万 | -38.89% |
| 520 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 231 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $687.57万 | -6.01% |
| 424 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 216 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 332 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $214.62万 | 8.48% |
| 220 |
ALLOAllora
|
$0.1465 | $0.1644 | $0.1438 | $81.53万 | $3,127.84万 | -10.18% |
| 76 |
MARSCOINMarsCoin
|
$0.0433 | $0.0522 | $0.0427 | $491.58万 | $5,051.78万 | -16.25% |
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 121 |
SXTSpace and Time
|
$0.0085 | $0.0098 | $0.00841 | $212.47万 | $1,293.52万 | -10.43% |
| 90 |
PENDLEPendle
|
$1.634 | $1.84 | $1.61 | $346.79万 | $2.99亿 | -10.66% |
| 124 |
ATAPRO
|
$0.1039 | $0.1299 | $0.1018 | $202.30万 | $2,962.05万 | -15.46% |
| 120 |
HAEDALHaedal Protocol
|
$0.02502 | $0.02965 | $0.0246 | $212.74万 | $544.06万 | -9.41% |
| 623 |
COOKIECookie
|
$0.00819 | $0.00898 | $0.00809 | $12.76万 | $134.88万 | -5.97% |
| 584 |
BNTBancor
|
$0.2749 | $0.3452 | $0.2734 | $16.69万 | $3,544.25万 | -7.16% |
| 513 |
CVCCivic
|
$0.02028 | $0.02541 | $0.01999 | $22.77万 | $1,754.45万 | -8.40% |
| 183 |
CBRSBCBRSB
|
$79.03 | $94.56 | $77.95 | $109.09万 | — | -13.72% |
| 84 |
CAKEPancakeSwap
|
$1.893 | $2.05 | $1.88 | $408.41万 | $6.59亿 | -4.97% |
| 535 |
USARBUSARB
|
$6.97 | $8.39 | $6.86 | $20.84万 | — | -13.84% |
相关站点
共 40 个
SNXXB _比特币行情
Polkadot _比特币
Pepe _比特币
Sei _比特币
LayerZero _币种排行
Arbitrum _比特币行情
PancakeSwap _BTC行情
BFUSD _比特币
Holo _以太坊ETH价格
Injective _币种排行
First Digital _以太坊ETH价格
Sui _比特币
Pudgy Penguins _比特币
Sui _以太坊ETH价格
Pendle _BTC行情
EUR _比特币
First Digital _加密货币行情
Bubblemaps _比特币
FOGO _BTC行情
THORChain _BTC行情
Injective _币种排行
Pump.fun _数字货币市值
PAX Gold _币种排行
达世币 _比特币行情
Tezos _比特币行情
SOXSB _比特币行情
Chainlink _比特币行情
Starknet _加密货币行情
NFPrompt _比特币
KORUB _以太坊ETH价格
Pendle _BTC行情
Solana _比特币
Polygon _比特币行情
Polygon _比特币
比特币 _币种排行
Ondo _以太坊ETH价格
United Stables _比特币
波场 _BTC行情
达世币 _比特币
达世币 _比特币行情