Wrapped Beacon ETH

WBETH · 美元计价

$2630.32

≈ ￥17360.11

2.01% ($51.73)

更新于 2026-11-05 22:40:01

24H 最高

$2,717.53

24H 最低

$2,578.59

今日开盘

$2578.59

24H 成交量

$163.82万

流通市值

$94.04亿

24H 涨跌额

($51.73)

历史最高

$7666.66

最高日期

2023-07-01

历史最低

$430.65

最低日期

2025-10-01

WBETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
487	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
213	ALLOAllora	$0.1492	$0.168	$0.146	$82.98万	$3,127.84万	-7.56%
89	MARSCOINMarsCoin	$0.0485	$0.0538	$0.0483	$332.40万	$5,051.78万	-6.55%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
83	SXTSpace and Time	$0.00888	$0.01075	$0.00859	$386.64万	$1,293.52万	-2.53%
85	PENDLEPendle	$1.719	$1.84	$1.72	$379.43万	$2.99亿	-1.66%
129	ATAPRO	$0.1141	$0.1299	$0.1125	$177.06万	$2,962.05万	-3.79%
121	HAEDALHaedal Protocol	$0.02542	$0.02965	$0.0251	$192.23万	$544.06万	-8.69%
628	COOKIECookie	$0.0086	$0.00898	$0.0085	$11.17万	$134.88万	0.82%
537	BNTBancor	$0.2888	$0.3452	$0.2869	$18.08万	$3,544.25万	0.45%
510	CVCCivic	$0.02098	$0.02541	$0.02096	$20.33万	$1,754.45万	-3.18%
174	CBRSBCBRSB	$86.79	$99.18	$86.17	$107.95万	—	-10.29%
86	CAKEPancakeSwap	$1.966	$2.05	$1.92	$370.20万	$6.59亿	2.34%
503	USARBUSARB	$7.75	$9.03	$7.69	$20.84万	—	-13.21%