Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-05 14:15:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,718.54万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
198	ALLOAllora	$0.1528	$0.168	$0.146	$91.44万	$3,127.84万	-4.32%
81	MARSCOINMarsCoin	$0.0507	$0.054	$0.0498	$431.46万	$5,051.78万	-0.20%
287	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
86	SXTSpace and Time	$0.00886	$0.01075	$0.00832	$380.88万	$1,293.52万	5.85%
75	PENDLEPendle	$1.788	$1.84	$1.72	$513.44万	$2.99亿	1.48%
129	ATAPRO	$0.1183	$0.1299	$0.1167	$174.90万	$2,962.05万	0.94%
89	HAEDALHaedal Protocol	$0.02688	$0.03236	$0.02652	$369.90万	$544.06万	-4.51%
613	COOKIECookie	$0.00877	$0.00898	$0.00841	$12.02万	$134.88万	4.03%
617	BNTBancor	$0.2934	$0.2982	$0.2842	$11.83万	$3,544.25万	3.02%
636	CVCCivic	$0.02219	$0.02242	$0.0214	$10.33万	$1,754.45万	1.74%
179	CBRSBCBRSB	$90.15	$100.04	$89.16	$108.89万	—	-7.22%
84	CAKEPancakeSwap	$1.998	$2.05	$1.88	$387.59万	$6.59亿	6.16%
527	USARBUSARB	$8.1	$9.03	$8.05	$20.16万	—	-6.47%