Tellor Tributes

TRB · 美元计价

$15.32

≈ ￥101.112

-8.10% (-$1.35)

更新于 2026-11-06 01:05:01

24H 最高

$16.89

24H 最低

$15.10

今日开盘

$16.67

24H 成交量

$74.97万

流通市值

$4,423.87万

24H 涨跌额

(-$1.35)

历史最高

$629.04

最高日期

2023-12-01

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
238	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
432	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
231	ALLOAllora	$0.1453	$0.1631	$0.1438	$79.47万	$3,127.84万	-10.75%
75	MARSCOINMarsCoin	$0.0439	$0.0522	$0.0427	$515.54万	$5,051.78万	-14.59%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
130	SXTSpace and Time	$0.00857	$0.00963	$0.00841	$187.14万	$1,293.52万	-11.01%
93	PENDLEPendle	$1.654	$1.84	$1.61	$346.92万	$2.99亿	-9.02%
120	ATAPRO	$0.1034	$0.1297	$0.1018	$215.52万	$2,962.05万	-17.35%
122	HAEDALHaedal Protocol	$0.02568	$0.02965	$0.0246	$213.31万	$544.06万	-7.79%
626	COOKIECookie	$0.00833	$0.00898	$0.00809	$13.08万	$134.88万	-3.36%
596	BNTBancor	$0.2789	$0.3452	$0.2734	$15.91万	$3,544.25万	-5.43%
505	CVCCivic	$0.02034	$0.02541	$0.01999	$23.97万	$1,754.45万	-7.71%
186	CBRSBCBRSB	$81.61	$94.56	$77.95	$112.19万	—	-13.03%
85	CAKEPancakeSwap	$1.896	$2.05	$1.88	$396.19万	$6.59亿	-6.09%
545	USARBUSARB	$7.36	$8.36	$6.86	$20.51万	—	-11.11%