Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-05 23:10:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,374.52万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
218	ALLOAllora	$0.1489	$0.168	$0.146	$79.38万	$3,127.84万	-10.95%
84	MARSCOINMarsCoin	$0.0459	$0.0538	$0.0459	$362.17万	$5,051.78万	-13.88%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
99	SXTSpace and Time	$0.0086	$0.00995	$0.00859	$261.76万	$1,293.52万	-9.95%
86	PENDLEPendle	$1.676	$1.84	$1.67	$347.46万	$2.99亿	-8.57%
131	ATAPRO	$0.1113	$0.1299	$0.1111	$177.76万	$2,962.05万	-8.47%
122	HAEDALHaedal Protocol	$0.02513	$0.02965	$0.02503	$194.99万	$544.06万	-9.51%
628	COOKIECookie	$0.00842	$0.00898	$0.00841	$11.13万	$134.88万	-4.75%
566	BNTBancor	$0.2817	$0.3452	$0.2817	$16.31万	$3,544.25万	-5.02%
498	CVCCivic	$0.02071	$0.02541	$0.0207	$21.23万	$1,754.45万	-7.38%
173	CBRSBCBRSB	$84.33	$97.25	$83.39	$107.70万	—	-12.98%
83	CAKEPancakeSwap	$1.93	$2.05	$1.93	$367.33万	$6.59亿	-2.92%
500	USARBUSARB	$7.36	$8.74	$7.34	$21.04万	—	-15.60%