Synapse

SYN · 美元计价

$0.15163

≈ ￥1.0008

-0.86% (-$0.00)

更新于 2026-11-05 21:05:02

24H 最高

$0.15777

24H 最低

$0.14997

今日开盘

$0.15294

24H 成交量

$60.51万

流通市值

$3,367.73万

24H 涨跌额

(-$0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
197	ALLOAllora	$0.152	$0.168	$0.146	$89.84万	$3,127.84万	-5.65%
91	MARSCOINMarsCoin	$0.0496	$0.0538	$0.0491	$318.59万	$5,051.78万	-2.55%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
80	SXTSpace and Time	$0.00887	$0.01075	$0.00859	$410.74万	$1,293.52万	0.57%
79	PENDLEPendle	$1.746	$1.84	$1.72	$431.60万	$2.99亿	-0.06%
130	ATAPRO	$0.1142	$0.1299	$0.1125	$177.32万	$2,962.05万	-3.22%
115	HAEDALHaedal Protocol	$0.0256	$0.02965	$0.0251	$209.96万	$544.06万	-8.41%
620	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.11万	$134.88万	3.54%
626	BNTBancor	$0.2934	$0.2982	$0.2845	$10.78万	$3,544.25万	2.84%
637	CVCCivic	$0.02169	$0.02242	$0.0215	$9.99万	$1,754.45万	0.05%
168	CBRSBCBRSB	$88.3	$99.18	$87.97	$111.11万	—	-6.91%
86	CAKEPancakeSwap	$1.984	$2.05	$1.91	$368.65万	$6.59亿	3.77%
505	USARBUSARB	$8	$9.03	$7.95	$20.59万	—	-8.26%