Sun Token

SUN · 美元计价

$0.01565

≈ ￥0.10329

0.26% ($0.00)

更新于 2026-11-05 20:20:01

24H 最高

$0.01579

24H 最低

$0.01554

今日开盘

$0.01561

24H 成交量

$27.78万

流通市值

$3.02亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00459

最低日期

2022-11-01

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
224	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
203	ALLOAllora	$0.1524	$0.168	$0.146	$89.73万	$3,127.84万	-5.81%
91	MARSCOINMarsCoin	$0.0499	$0.0538	$0.0498	$327.79万	$5,051.78万	-3.11%
278	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
80	SXTSpace and Time	$0.00881	$0.01075	$0.00853	$412.09万	$1,293.52万	2.56%
77	PENDLEPendle	$1.749	$1.84	$1.72	$454.27万	$2.99亿	-0.06%
130	ATAPRO	$0.1137	$0.1299	$0.1125	$173.89万	$2,962.05万	-3.15%
115	HAEDALHaedal Protocol	$0.02568	$0.02965	$0.02558	$210.23万	$544.06万	-7.33%
620	COOKIECookie	$0.00879	$0.00898	$0.00841	$11.04万	$134.88万	3.53%
621	BNTBancor	$0.2939	$0.2982	$0.2845	$11.03万	$3,544.25万	3.27%
636	CVCCivic	$0.02177	$0.02242	$0.0215	$10.03万	$1,754.45万	0.60%
167	CBRSBCBRSB	$89.06	$99.18	$88.94	$112.29万	—	-7.79%
84	CAKEPancakeSwap	$1.989	$2.05	$1.91	$363.58万	$6.59亿	3.97%
527	USARBUSARB	$8.13	$9.03	$8.05	$18.81万	—	-7.61%