Sui

SUI · 美元计价

$0.934

≈ ￥6.1644

4.18% ($0.04)

更新于 2026-11-05 06:30:01

24H 最高

$0.9566

24H 最低

$0.8578

今日开盘

$0.8965

24H 成交量

$4,895.27万

流通市值

$38.68亿

24H 涨跌额

($0.04)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
381	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
408	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
201	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
329	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
195	ALLOAllora	$0.1539	$0.168	$0.146	$88.11万	$3,127.84万	-3.69%
76	MARSCOINMarsCoin	$0.0514	$0.054	$0.0468	$541.65万	$5,051.78万	2.39%
293	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
95	SXTSpace and Time	$0.0088	$0.01075	$0.00823	$347.86万	$1,293.52万	4.64%
79	PENDLEPendle	$1.81	$1.84	$1.68	$510.28万	$2.99亿	3.19%
129	ATAPRO	$0.1197	$0.1299	$0.1141	$184.69万	$2,962.05万	-1.24%
96	HAEDALHaedal Protocol	$0.02903	$0.03236	$0.02661	$347.20万	$544.06万	2.00%
566	COOKIECookie	$0.00875	$0.00886	$0.00792	$17.43万	$134.88万	5.68%
629	BNTBancor	$0.2948	$0.298	$0.2754	$11.48万	$3,544.25万	3.66%
605	CVCCivic	$0.02228	$0.02242	$0.0209	$14.31万	$1,754.45万	1.69%
173	CBRSBCBRSB	$92.15	$100.04	$90.50	$110.47万	—	-7.25%
87	CAKEPancakeSwap	$2.026	$2.05	$1.82	$401.26万	$6.59亿	6.24%
512	USARBUSARB	$8.27	$9.03	$8.06	$22.64万	—	-6.45%