斯蒂姆币

STEEM · 美元计价

$0.04897

≈ ￥0.323202

0.68% ($0.00)

更新于 2026-11-05 18:40:01

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04864

24H 成交量

$32.09万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
368	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
394	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
311	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
202	ALLOAllora	$0.1546	$0.168	$0.146	$89.39万	$3,127.84万	-5.39%
85	MARSCOINMarsCoin	$0.0508	$0.054	$0.0498	$369.91万	$5,051.78万	-2.87%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
81	SXTSpace and Time	$0.0089	$0.01075	$0.0084	$412.09万	$1,293.52万	5.58%
73	PENDLEPendle	$1.771	$1.84	$1.72	$500.93万	$2.99亿	-1.83%
135	ATAPRO	$0.116	$0.1299	$0.1154	$168.18万	$2,962.05万	-2.85%
105	HAEDALHaedal Protocol	$0.02624	$0.02965	$0.02562	$240.50万	$544.06万	-9.74%
612	COOKIECookie	$0.00881	$0.00898	$0.00841	$11.58万	$134.88万	3.04%
621	BNTBancor	$0.2955	$0.2982	$0.2842	$11.18万	$3,544.25万	2.71%
636	CVCCivic	$0.02191	$0.02242	$0.0215	$9.99万	$1,754.45万	0.78%
168	CBRSBCBRSB	$90.52	$99.84	$89.16	$111.91万	—	-9.18%
87	CAKEPancakeSwap	$2.006	$2.05	$1.91	$363.34万	$6.59亿	4.26%
525	USARBUSARB	$8.18	$9.03	$8.05	$19.41万	—	-9.11%