Serum

SRM · 美元计价

$0.24442

≈ ￥1.6132

-5.46% (-$0.01)

更新于 2026-11-06 01:15:01

24H 最高

$0.26478

24H 最低

$0.23855

今日开盘

$0.25854

24H 成交量

$47.29万

流通市值

$138.39万

24H 涨跌额

(-$0.01)

历史最高

$13.732

最高日期

2021-09-01

历史最低

$0.11

最低日期

2020-08-01

SRM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
430	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
219	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
241	ALLOAllora	$0.1454	$0.16	$0.1438	$75.64万	$3,127.84万	-9.13%
75	MARSCOINMarsCoin	$0.0434	$0.0522	$0.0427	$519.51万	$5,051.78万	-14.57%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
131	SXTSpace and Time	$0.00864	$0.00954	$0.00841	$183.61万	$1,293.52万	-9.05%
93	PENDLEPendle	$1.656	$1.83	$1.61	$343.92万	$2.99亿	-8.66%
120	ATAPRO	$0.1042	$0.1297	$0.1018	$217.52万	$2,962.05万	-18.34%
121	HAEDALHaedal Protocol	$0.02564	$0.02965	$0.0246	$213.65万	$544.06万	-8.23%
628	COOKIECookie	$0.0083	$0.00898	$0.00809	$12.58万	$134.88万	-3.04%
598	BNTBancor	$0.278	$0.3452	$0.2734	$15.73万	$3,544.25万	-5.35%
508	CVCCivic	$0.02033	$0.02541	$0.01999	$23.57万	$1,754.45万	-6.83%
185	CBRSBCBRSB	$82.88	$94.56	$77.95	$112.78万	—	-10.82%
85	CAKEPancakeSwap	$1.899	$2.05	$1.88	$387.49万	$6.59亿	-4.96%
544	USARBUSARB	$7.41	$8.36	$6.86	$20.67万	—	-10.40%