SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.18

≈ ￥5069.99

0.79% ($6.04)

更新于 2026-11-05 21:20:02

24H 最高

$769.79

24H 最低

$761.49

今日开盘

$762.14

24H 成交量

$91.02万

流通市值

$2,738.44万

24H 涨跌额

($6.04)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
397	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
200	ALLOAllora	$0.1515	$0.168	$0.146	$88.72万	$3,127.84万	-6.08%
92	MARSCOINMarsCoin	$0.0493	$0.0538	$0.0491	$318.52万	$5,051.78万	-3.52%
279	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
79	SXTSpace and Time	$0.00895	$0.01075	$0.00859	$409.50万	$1,293.52万	2.40%
80	PENDLEPendle	$1.734	$1.84	$1.72	$409.38万	$2.99亿	-0.63%
130	ATAPRO	$0.1141	$0.1299	$0.1125	$177.42万	$2,962.05万	-3.06%
119	HAEDALHaedal Protocol	$0.02559	$0.02965	$0.0251	$204.88万	$544.06万	-5.54%
614	COOKIECookie	$0.00871	$0.00898	$0.00841	$11.43万	$134.88万	2.96%
623	BNTBancor	$0.2935	$0.2982	$0.2845	$10.82万	$3,544.25万	2.69%
637	CVCCivic	$0.02166	$0.02242	$0.0215	$9.96万	$1,754.45万	-0.05%
167	CBRSBCBRSB	$88.28	$99.18	$87.97	$111.59万	—	-7.39%
86	CAKEPancakeSwap	$1.979	$2.05	$1.91	$370.03万	$6.59亿	3.40%
509	USARBUSARB	$8.01	$9.03	$7.95	$20.36万	—	-8.56%