Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$62.18

≈ ￥410.388

-18.44% (-$14.06)

更新于 2026-11-05 17:00:01

24H 最高

$79.19

24H 最低

$59.64

今日开盘

$76.24

24H 成交量

$5,352.26万

流通市值

$6,451.91万

24H 涨跌额

(-$14.06)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
496	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
200	ALLOAllora	$0.1568	$0.168	$0.146	$90.13万	$3,127.84万	-3.51%
80	MARSCOINMarsCoin	$0.0517	$0.054	$0.0498	$427.10万	$5,051.78万	1.17%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
82	SXTSpace and Time	$0.009	$0.01075	$0.00839	$395.80万	$1,293.52万	7.02%
73	PENDLEPendle	$1.798	$1.84	$1.72	$501.67万	$2.99亿	0.11%
135	ATAPRO	$0.1183	$0.1299	$0.1167	$166.73万	$2,962.05万	-0.59%
89	HAEDALHaedal Protocol	$0.0263	$0.03236	$0.02562	$357.88万	$544.06万	-9.68%
612	COOKIECookie	$0.00891	$0.00898	$0.00841	$11.95万	$134.88万	4.58%
619	BNTBancor	$0.2958	$0.2982	$0.2842	$11.36万	$3,544.25万	3.21%
631	CVCCivic	$0.02213	$0.02242	$0.0214	$10.50万	$1,754.45万	1.70%
179	CBRSBCBRSB	$90.4	$100.04	$89.16	$107.49万	—	-8.00%
88	CAKEPancakeSwap	$2.024	$2.05	$1.91	$368.20万	$6.59亿	5.47%
525	USARBUSARB	$8.16	$9.03	$8.05	$19.80万	—	-6.42%