SMCIB

SMCIB · 美元计价

$29.13

≈ ￥192.258

-13.71% (-$4.63)

更新于 2026-11-05 15:00:02

24H 最高

$34.30

24H 最低

$28.73

今日开盘

$33.76

24H 成交量

$32.02万

流通市值

—

24H 涨跌额

(-$4.63)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
199	ALLOAllora	$0.1556	$0.168	$0.146	$91.85万	$3,127.84万	-3.65%
80	MARSCOINMarsCoin	$0.0511	$0.054	$0.0498	$422.85万	$5,051.78万	-1.16%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
86	SXTSpace and Time	$0.0089	$0.01075	$0.00832	$384.85万	$1,293.52万	6.59%
75	PENDLEPendle	$1.796	$1.84	$1.72	$507.43万	$2.99亿	0.50%
132	ATAPRO	$0.1182	$0.1299	$0.1167	$172.66万	$2,962.05万	0.00%
83	HAEDALHaedal Protocol	$0.02668	$0.03236	$0.02586	$395.33万	$544.06万	-4.27%
614	COOKIECookie	$0.00879	$0.00898	$0.00841	$11.92万	$134.88万	3.05%
612	BNTBancor	$0.2954	$0.2982	$0.2842	$11.93万	$3,544.25万	3.54%
632	CVCCivic	$0.02213	$0.02242	$0.0214	$10.43万	$1,754.45万	1.24%
182	CBRSBCBRSB	$90.68	$100.04	$89.16	$106.51万	—	-6.88%
89	CAKEPancakeSwap	$2.006	$2.05	$1.91	$373.58万	$6.59亿	4.64%
529	USARBUSARB	$8.13	$9.03	$8.05	$19.68万	—	-6.12%