Renzo

REZ · 美元计价

$0.003737

≈ ￥0.024664

-6.11% (-$0.00)

更新于 2026-11-06 02:10:01

24H 最高

$0.00403

24H 最低

$0.003615

今日开盘

$0.00398

24H 成交量

$44.82万

流通市值

$428.25万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
398	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
535	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
432	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
346	ALLOAllora	$0.1425	$0.1572	$0.1418	$45.50万	$2,914.28万	-5.44%
76	MARSCOINMarsCoin	$0.0432	$0.0522	$0.0427	$524.67万	$5,051.78万	-15.29%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
136	SXTSpace and Time	$0.00869	$0.00912	$0.00841	$169.48万	$1,213.07万	-4.30%
93	PENDLEPendle	$1.653	$1.83	$1.61	$349.56万	$2.72亿	-9.18%
120	ATAPRO	$0.1003	$0.1261	$0.0993	$227.38万	$2,378.79万	-20.27%
125	HAEDALHaedal Protocol	$0.02527	$0.02965	$0.0246	$209.62万	$499.44万	-9.10%
629	COOKIECookie	$0.00823	$0.00898	$0.00809	$12.61万	$130.61万	-3.86%
597	BNTBancor	$0.2779	$0.3452	$0.2734	$15.88万	$3,348.77万	-5.22%
505	CVCCivic	$0.02019	$0.02541	$0.01999	$24.23万	$1,627.81万	-7.60%
187	CBRSBCBRSB	$82.36	$92.93	$77.95	$112.16万	—	-11.35%
90	CAKEPancakeSwap	$1.891	$2.05	$1.88	$371.22万	$6.23亿	-6.94%
542	USARBUSARB	$7.28	$8.30	$6.86	$20.91万	—	-12.08%