Peanut the Squirrel

PNUT · 美元计价

$0.0377

≈ ￥0.24882

-3.83% (-$0.00)

更新于 2026-11-05 17:20:02

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0392

24H 成交量

$151.40万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
495	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
201	ALLOAllora	$0.156	$0.168	$0.146	$89.78万	$3,127.84万	-4.18%
80	MARSCOINMarsCoin	$0.0512	$0.054	$0.0498	$419.21万	$5,051.78万	-0.20%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
81	SXTSpace and Time	$0.00888	$0.01075	$0.0084	$401.11万	$1,293.52万	5.59%
73	PENDLEPendle	$1.789	$1.84	$1.72	$501.12万	$2.99亿	-0.28%
135	ATAPRO	$0.1179	$0.1299	$0.1167	$166.55万	$2,962.05万	-0.67%
91	HAEDALHaedal Protocol	$0.02621	$0.03236	$0.02562	$351.01万	$544.06万	-12.05%
609	COOKIECookie	$0.00887	$0.00898	$0.00841	$11.99万	$134.88万	4.48%
616	BNTBancor	$0.2956	$0.2982	$0.2842	$11.34万	$3,544.25万	3.25%
631	CVCCivic	$0.02204	$0.02242	$0.0214	$10.47万	$1,754.45万	2.13%
176	CBRSBCBRSB	$90.09	$100.04	$89.16	$107.46万	—	-7.49%
88	CAKEPancakeSwap	$2.014	$2.05	$1.91	$366.30万	$6.59亿	5.01%
522	USARBUSARB	$8.12	$9.03	$8.05	$19.87万	—	-6.99%