PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-05 13:35:03

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
405	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
321	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
197	ALLOAllora	$0.1531	$0.168	$0.146	$92.05万	$3,127.84万	-3.59%
81	MARSCOINMarsCoin	$0.0513	$0.054	$0.049	$465.16万	$5,051.78万	4.48%
289	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
89	SXTSpace and Time	$0.00883	$0.01075	$0.00829	$379.83万	$1,293.52万	6.39%
75	PENDLEPendle	$1.788	$1.84	$1.72	$512.78万	$2.99亿	2.58%
128	ATAPRO	$0.1187	$0.1299	$0.1162	$178.98万	$2,962.05万	2.15%
94	HAEDALHaedal Protocol	$0.02848	$0.03236	$0.02703	$342.14万	$544.06万	0.07%
615	COOKIECookie	$0.00873	$0.00898	$0.00837	$12.02万	$134.88万	4.30%
614	BNTBancor	$0.295	$0.2982	$0.283	$12.07万	$3,544.25万	4.24%
637	CVCCivic	$0.02217	$0.02242	$0.0214	$10.43万	$1,754.45万	3.12%
178	CBRSBCBRSB	$89.86	$100.04	$89.16	$109.18万	—	-6.77%
84	CAKEPancakeSwap	$2.005	$2.05	$1.87	$391.38万	$6.59亿	6.99%
529	USARBUSARB	$8.11	$9.03	$8.05	$19.94万	—	-5.48%