PAX Gold

PAXG · 美元计价

$4098.59

≈ ￥27050.69

0.98% ($39.81)

更新于 2026-11-06 02:45:02

24H 最高

$4,137.21

24H 最低

$4,052.71

今日开盘

$4058.78

24H 成交量

$1,805.45万

流通市值

$18.37亿

24H 涨跌额

($39.81)

历史最高

$192278.7

最高日期

2019-10-04

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
381	ALLOAllora	$0.145	$0.1572	$0.1418	$40.03万	$2,914.28万	-6.87%
74	MARSCOINMarsCoin	$0.0439	$0.0522	$0.0427	$539.20万	$5,051.78万	-13.24%
300	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
145	SXTSpace and Time	$0.00862	$0.00912	$0.00841	$159.82万	$1,213.07万	-2.71%
94	PENDLEPendle	$1.663	$1.82	$1.61	$347.34万	$2.72亿	-8.43%
117	ATAPRO	$0.1	$0.1229	$0.0987	$232.90万	$2,378.79万	-18.63%
126	HAEDALHaedal Protocol	$0.02562	$0.02965	$0.0246	$209.55万	$499.44万	-7.51%
628	COOKIECookie	$0.00837	$0.00898	$0.00809	$12.53万	$130.61万	-1.99%
596	BNTBancor	$0.2806	$0.3452	$0.2734	$16.12万	$3,348.77万	-3.94%
505	CVCCivic	$0.02039	$0.02541	$0.01999	$24.67万	$1,627.81万	-6.25%
188	CBRSBCBRSB	$82.45	$92.42	$77.95	$111.57万	—	-10.17%
92	CAKEPancakeSwap	$1.905	$2.05	$1.88	$350.13万	$6.23亿	-6.57%
537	USARBUSARB	$7.34	$8.28	$6.86	$21.43万	—	-10.92%