Particle Network

PARTI · 美元计价

$0.0446

≈ ￥0.29436

-1.11% (-$0.00)

更新于 2026-11-05 15:35:02

24H 最高

$0.0501

24H 最低

$0.0445

今日开盘

$0.0451

24H 成交量

$139.82万

流通市值

$1,081.97万

24H 涨跌额

(-$0.00)

历史最高

$0.4382

最高日期

2025-03-01

历史最低

$0.0207

最低日期

2026-08-01

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
200	ALLOAllora	$0.1537	$0.168	$0.146	$90.99万	$3,127.84万	-4.53%
80	MARSCOINMarsCoin	$0.0511	$0.054	$0.0498	$429.62万	$5,051.78万	-0.20%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
86	SXTSpace and Time	$0.00876	$0.01075	$0.00838	$386.41万	$1,293.52万	4.54%
76	PENDLEPendle	$1.779	$1.84	$1.72	$502.83万	$2.99亿	-1.33%
134	ATAPRO	$0.118	$0.1299	$0.1167	$168.22万	$2,962.05万	-1.01%
83	HAEDALHaedal Protocol	$0.02621	$0.03236	$0.02586	$397.09万	$544.06万	-4.66%
616	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.68万	$134.88万	1.62%
613	BNTBancor	$0.2936	$0.2982	$0.2842	$11.82万	$3,544.25万	2.19%
633	CVCCivic	$0.02217	$0.02242	$0.0214	$10.43万	$1,754.45万	0.96%
180	CBRSBCBRSB	$90.29	$100.04	$89.16	$107.24万	—	-7.40%
89	CAKEPancakeSwap	$1.995	$2.05	$1.91	$364.64万	$6.59亿	4.07%
528	USARBUSARB	$8.12	$9.03	$8.05	$19.82万	—	-6.34%