Orca

ORCA · 美元计价

$1.46

≈ ￥9.636

0.97% ($0.01)

更新于 2026-11-05 18:00:03

24H 最高

$1.53

24H 最低

$1.40

今日开盘

$1.446

24H 成交量

$91.29万

流通市值

$8,983.65万

24H 涨跌额

($0.01)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
396	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
314	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
202	ALLOAllora	$0.1555	$0.168	$0.146	$89.70万	$3,127.84万	-4.37%
82	MARSCOINMarsCoin	$0.0511	$0.054	$0.0498	$405.38万	$5,051.78万	-2.11%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
80	SXTSpace and Time	$0.00887	$0.01075	$0.0084	$407.99万	$1,293.52万	5.34%
73	PENDLEPendle	$1.792	$1.84	$1.72	$500.81万	$2.99亿	-0.39%
136	ATAPRO	$0.117	$0.1299	$0.1167	$166.16万	$2,962.05万	-1.18%
103	HAEDALHaedal Protocol	$0.02617	$0.03044	$0.02562	$259.45万	$544.06万	-14.00%
608	COOKIECookie	$0.00888	$0.00898	$0.00841	$11.93万	$134.88万	4.35%
616	BNTBancor	$0.2958	$0.2982	$0.2842	$11.30万	$3,544.25万	2.99%
632	CVCCivic	$0.02206	$0.02242	$0.02142	$10.25万	$1,754.45万	2.99%
173	CBRSBCBRSB	$90.79	$100.04	$89.16	$109.80万	—	-7.96%
88	CAKEPancakeSwap	$2.015	$2.05	$1.91	$364.24万	$6.59亿	5.00%
526	USARBUSARB	$8.2	$9.03	$8.05	$19.55万	—	-7.55%