Opinion

OPN · 美元计价

$0.0418

≈ ￥0.27588

0.00% ($0.00)

更新于 2026-11-05 14:40:02

24H 最高

$0.0439

24H 最低

$0.0414

今日开盘

$0.0418

24H 成交量

$60.03万

流通市值

$844.86万

24H 涨跌额

($0.00)

历史最高

$0.6

最高日期

2026-03-01

历史最低

$0.0421

最低日期

2026-09-01

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
219	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
402	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
317	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
199	ALLOAllora	$0.154	$0.168	$0.146	$91.84万	$3,127.84万	-4.76%
81	MARSCOINMarsCoin	$0.0511	$0.054	$0.0498	$425.81万	$5,051.78万	-0.78%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
87	SXTSpace and Time	$0.009	$0.01075	$0.00832	$382.29万	$1,293.52万	7.53%
75	PENDLEPendle	$1.793	$1.84	$1.72	$507.69万	$2.99亿	0.90%
130	ATAPRO	$0.1184	$0.1299	$0.1167	$173.51万	$2,962.05万	0.85%
84	HAEDALHaedal Protocol	$0.02665	$0.03236	$0.02586	$390.85万	$544.06万	-4.34%
614	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.92万	$134.88万	3.30%
612	BNTBancor	$0.2953	$0.2982	$0.2842	$11.95万	$3,544.25万	3.54%
635	CVCCivic	$0.02216	$0.02242	$0.0214	$10.44万	$1,754.45万	1.56%
181	CBRSBCBRSB	$90.33	$100.04	$89.16	$106.89万	—	-7.25%
85	CAKEPancakeSwap	$2.002	$2.05	$1.89	$387.00万	$6.59亿	5.65%
528	USARBUSARB	$8.11	$9.03	$8.05	$19.95万	—	-6.57%