Ondo

ONDO · 美元计价

$0.4093

≈ ￥2.7014

2.79% ($0.01)

更新于 2026-11-05 15:05:02

24H 最高

$0.4204

24H 最低

$0.3969

今日开盘

$0.3982

24H 成交量

$1,092.75万

流通市值

$20.00亿

24H 涨跌额

($0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
506	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
318	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
199	ALLOAllora	$0.1549	$0.168	$0.146	$90.98万	$3,127.84万	-3.67%
80	MARSCOINMarsCoin	$0.051	$0.054	$0.0498	$421.95万	$5,051.78万	-0.39%
285	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
86	SXTSpace and Time	$0.00888	$0.01075	$0.00832	$385.45万	$1,293.52万	6.35%
75	PENDLEPendle	$1.797	$1.84	$1.72	$507.95万	$2.99亿	0.79%
132	ATAPRO	$0.1182	$0.1299	$0.1167	$172.36万	$2,962.05万	-0.25%
83	HAEDALHaedal Protocol	$0.02681	$0.03236	$0.02586	$395.53万	$544.06万	-2.37%
615	COOKIECookie	$0.00881	$0.00898	$0.00841	$11.89万	$134.88万	3.40%
612	BNTBancor	$0.2953	$0.2982	$0.2842	$11.96万	$3,544.25万	3.51%
632	CVCCivic	$0.02217	$0.02242	$0.0214	$10.43万	$1,754.45万	1.51%
182	CBRSBCBRSB	$91.03	$100.04	$89.16	$106.39万	—	-6.30%
88	CAKEPancakeSwap	$2.007	$2.05	$1.91	$369.60万	$6.59亿	5.02%
531	USARBUSARB	$8.16	$9.03	$8.05	$19.68万	—	-5.77%