METAB

METAB · 美元计价

$592.63

≈ ￥3911.36

-6.45% (-$40.87)

更新于 2026-11-05 23:40:02

24H 最高

$641.81

24H 最低

$592.56

今日开盘

$633.5

24H 成交量

$137.44万

流通市值

—

24H 涨跌额

(-$40.87)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
378	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
509	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
414	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
217	ALLOAllora	$0.1469	$0.1662	$0.1449	$80.97万	$3,127.84万	-11.51%
81	MARSCOINMarsCoin	$0.0447	$0.0531	$0.0438	$443.76万	$5,051.78万	-15.66%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
108	SXTSpace and Time	$0.00857	$0.00995	$0.00843	$233.20万	$1,293.52万	-11.74%
89	PENDLEPendle	$1.655	$1.84	$1.64	$345.24万	$2.99亿	-9.46%
128	ATAPRO	$0.1081	$0.1299	$0.1072	$185.06万	$2,962.05万	-13.59%
122	HAEDALHaedal Protocol	$0.0251	$0.02965	$0.02471	$205.91万	$544.06万	-9.39%
620	COOKIECookie	$0.00832	$0.00898	$0.00825	$12.51万	$134.88万	-5.24%
573	BNTBancor	$0.2788	$0.3452	$0.2766	$16.50万	$3,544.25万	-6.13%
501	CVCCivic	$0.0204	$0.02541	$0.02012	$22.43万	$1,754.45万	-8.64%
179	CBRSBCBRSB	$81.49	$95.28	$80.42	$109.54万	—	-14.44%
85	CAKEPancakeSwap	$1.921	$2.05	$1.91	$377.11万	$6.59亿	-3.76%
518	USARBUSARB	$7.21	$8.59	$7.15	$21.09万	—	-15.48%