Treasure

MAGIC · 美元计价

$0.0845

≈ ￥0.5577

3.68% ($0.00)

更新于 2026-11-05 21:00:02

24H 最高

$0.0893

24H 最低

$0.081

今日开盘

$0.0815

24H 成交量

$78.66万

流通市值

$2,702.03万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
490	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
316	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
201	ALLOAllora	$0.1525	$0.168	$0.146	$89.68万	$3,127.84万	-5.40%
91	MARSCOINMarsCoin	$0.0496	$0.0538	$0.0491	$321.57万	$5,051.78万	-2.94%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
80	SXTSpace and Time	$0.00883	$0.01075	$0.00859	$411.25万	$1,293.52万	0.91%
78	PENDLEPendle	$1.74	$1.84	$1.72	$440.01万	$2.99亿	-0.63%
131	ATAPRO	$0.1132	$0.1299	$0.1125	$176.96万	$2,962.05万	-3.91%
115	HAEDALHaedal Protocol	$0.02539	$0.02965	$0.0251	$209.60万	$544.06万	-9.55%
619	COOKIECookie	$0.00877	$0.00898	$0.00841	$11.12万	$134.88万	3.42%
626	BNTBancor	$0.2928	$0.2982	$0.2845	$10.82万	$3,544.25万	2.67%
637	CVCCivic	$0.0217	$0.02242	$0.0215	$9.99万	$1,754.45万	0.42%
167	CBRSBCBRSB	$88.17	$99.18	$88.06	$110.76万	—	-6.99%
86	CAKEPancakeSwap	$1.979	$2.05	$1.91	$368.42万	$6.59亿	3.78%
506	USARBUSARB	$7.98	$9.03	$7.95	$20.53万	—	-8.38%