Livepeer

LPT · 美元计价

$1.35

≈ ￥8.91

-6.38% (-$0.09)

更新于 2026-11-05 23:20:01

24H 最高

$1.44

24H 最低

$1.34

今日开盘

$1.442

24H 成交量

$23.39万

流通市值

$7,033.52万

24H 涨跌额

(-$0.09)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
372	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
401	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
211	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
320	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
221	ALLOAllora	$0.1474	$0.1679	$0.146	$79.83万	$3,127.84万	-11.84%
82	MARSCOINMarsCoin	$0.0449	$0.0535	$0.0439	$409.57万	$5,051.78万	-15.76%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
107	SXTSpace and Time	$0.0086	$0.00995	$0.00857	$251.16万	$1,293.52万	-8.90%
87	PENDLEPendle	$1.67	$1.84	$1.66	$341.48万	$2.99亿	-8.24%
129	ATAPRO	$0.1122	$0.1299	$0.1096	$178.49万	$2,962.05万	-8.56%
120	HAEDALHaedal Protocol	$0.02558	$0.02965	$0.0249	$200.53万	$544.06万	-7.55%
620	COOKIECookie	$0.00841	$0.00898	$0.00833	$11.86万	$134.88万	-4.21%
564	BNTBancor	$0.2809	$0.3452	$0.279	$16.68万	$3,544.25万	-5.13%
497	CVCCivic	$0.0206	$0.02541	$0.02053	$21.44万	$1,754.45万	-7.62%
179	CBRSBCBRSB	$83.4	$96.48	$82.89	$104.66万	—	-13.34%
84	CAKEPancakeSwap	$1.927	$2.05	$1.92	$369.33万	$6.59亿	-3.46%
504	USARBUSARB	$7.28	$8.73	$7.25	$20.94万	—	-16.23%