Kusama

KSM · 美元计价

$3.21

≈ ￥21.186

-8.02% (-$0.28)

更新于 2026-11-06 00:55:02

24H 最高

$3.52

24H 最低

$3.12

今日开盘

$3.49

24H 成交量

$10.85万

流通市值

$8.76万

24H 涨跌额

(-$0.28)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
224	ALLOAllora	$0.1468	$0.1641	$0.1438	$81.54万	$3,127.84万	-10.54%
75	MARSCOINMarsCoin	$0.0442	$0.0522	$0.0427	$514.51万	$5,051.78万	-15.00%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
129	SXTSpace and Time	$0.00861	$0.00965	$0.00841	$191.02万	$1,293.52万	-8.70%
93	PENDLEPendle	$1.662	$1.84	$1.61	$347.18万	$2.99亿	-9.67%
121	ATAPRO	$0.1037	$0.1297	$0.1018	$214.44万	$2,962.05万	-19.17%
122	HAEDALHaedal Protocol	$0.02565	$0.02965	$0.0246	$214.18万	$544.06万	-8.30%
626	COOKIECookie	$0.00834	$0.00898	$0.00809	$13.12万	$134.88万	-4.03%
593	BNTBancor	$0.2795	$0.3452	$0.2734	$16.11万	$3,544.25万	-5.32%
504	CVCCivic	$0.02054	$0.02541	$0.01999	$24.28万	$1,754.45万	-7.73%
187	CBRSBCBRSB	$83.35	$94.56	$77.95	$110.24万	—	-11.47%
85	CAKEPancakeSwap	$1.901	$2.05	$1.88	$396.71万	$6.59亿	-6.26%
543	USARBUSARB	$7.4	$8.38	$6.86	$20.62万	—	-11.48%