KernelDAO

KERNEL · 美元计价

$0.0443

≈ ￥0.29238

-1.12% (-$0.00)

更新于 2026-11-06 04:30:02

24H 最高

$0.0455

24H 最低

$0.0423

今日开盘

$0.0448

24H 成交量

$16.59万

流通市值

$707.41万

24H 涨跌额

(-$0.00)

历史最高

$0.899

最高日期

2025-04-01

历史最低

$0.0261

最低日期

2025-10-01

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
405	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
537	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
439	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
225	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
344	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
418	ALLOAllora	$0.1461	$0.1572	$0.1418	$35.92万	$2,914.28万	-6.05%
74	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$535.79万	$5,051.78万	-11.68%
306	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
158	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$152.10万	$1,213.07万	-0.91%
94	PENDLEPendle	$1.682	$1.82	$1.61	$337.72万	$2.72亿	-6.45%
125	ATAPRO	$0.0972	$0.1215	$0.0968	$217.53万	$2,378.79万	-19.07%
129	HAEDALHaedal Protocol	$0.02661	$0.02965	$0.0246	$205.26万	$499.44万	-9.18%
652	COOKIECookie	$0.0085	$0.00898	$0.00809	$10.53万	$130.61万	-2.64%
586	BNTBancor	$0.2817	$0.3452	$0.2734	$17.19万	$3,348.77万	-3.40%
516	CVCCivic	$0.02062	$0.02541	$0.01999	$23.88万	$1,627.81万	-5.80%
187	CBRSBCBRSB	$83.42	$92.42	$77.95	$115.79万	—	-8.51%
96	CAKEPancakeSwap	$1.924	$2.04	$1.88	$320.66万	$6.23亿	-4.71%
524	USARBUSARB	$7.42	$8.28	$6.86	$23.15万	—	-9.40%