KAITO

KAITO · 美元计价

$0.2073

≈ ￥1.3682

-11.11% (-$0.03)

更新于 2026-11-06 01:20:02

24H 最高

$0.2355

24H 最低

$0.2043

今日开盘

$0.2332

24H 成交量

$106.97万

流通市值

$5,651.62万

24H 涨跌额

(-$0.03)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
236	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
219	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
248	ALLOAllora	$0.1451	$0.158	$0.1438	$73.72万	$3,127.84万	-7.99%
75	MARSCOINMarsCoin	$0.0433	$0.0522	$0.0427	$520.41万	$5,051.78万	-14.93%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
132	SXTSpace and Time	$0.00867	$0.00932	$0.00841	$180.94万	$1,293.52万	-6.47%
93	PENDLEPendle	$1.66	$1.83	$1.61	$344.39万	$2.99亿	-8.79%
120	ATAPRO	$0.1041	$0.1297	$0.1018	$218.53万	$2,962.05万	-18.99%
121	HAEDALHaedal Protocol	$0.02558	$0.02965	$0.0246	$212.84万	$544.06万	-8.41%
628	COOKIECookie	$0.00828	$0.00898	$0.00809	$12.58万	$134.88万	-3.38%
598	BNTBancor	$0.2782	$0.3452	$0.2734	$15.71万	$3,544.25万	-5.28%
507	CVCCivic	$0.02026	$0.02541	$0.01999	$23.62万	$1,754.45万	-7.28%
186	CBRSBCBRSB	$83.31	$94.56	$77.95	$113.15万	—	-10.38%
86	CAKEPancakeSwap	$1.9	$2.05	$1.88	$386.10万	$6.59亿	-5.05%
545	USARBUSARB	$7.41	$8.36	$6.86	$20.74万	—	-10.29%