JasmyCoin

JASMY · 美元计价

$0.00366

≈ ￥0.024156

-7.58% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.00396

24H 最低

$0.00353

今日开盘

$0.00396

24H 成交量

$36.68万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$4.79

最高日期

2021-02-15

历史最低

$0.002726

最低日期

2022-12-01

JASMY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
525	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
426	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
333	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
223	ALLOAllora	$0.1474	$0.1644	$0.1438	$81.67万	$3,127.84万	-9.68%
75	MARSCOINMarsCoin	$0.0446	$0.0522	$0.0427	$506.62万	$5,051.78万	-13.23%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
125	SXTSpace and Time	$0.0087	$0.0098	$0.00841	$205.78万	$1,293.52万	-7.84%
91	PENDLEPendle	$1.672	$1.84	$1.61	$355.05万	$2.99亿	-8.23%
122	ATAPRO	$0.1052	$0.1299	$0.1018	$210.19万	$2,962.05万	-15.16%
120	HAEDALHaedal Protocol	$0.02592	$0.02965	$0.0246	$214.76万	$544.06万	-5.47%
619	COOKIECookie	$0.00839	$0.00898	$0.00809	$13.29万	$134.88万	-3.23%
591	BNTBancor	$0.2799	$0.3452	$0.2734	$16.29万	$3,544.25万	-5.09%
511	CVCCivic	$0.02057	$0.02541	$0.01999	$23.32万	$1,754.45万	-6.88%
182	CBRSBCBRSB	$82.7	$94.56	$77.95	$111.04万	—	-11.09%
84	CAKEPancakeSwap	$1.91	$2.05	$1.88	$406.24万	$6.59亿	-4.83%
530	USARBUSARB	$7.37	$8.39	$6.86	$21.48万	—	-9.68%