Initia

INIT · 美元计价

$0.13559

≈ ￥0.894894

6.60% ($0.01)

更新于 2026-11-05 15:30:02

24H 最高

$0.14899

24H 最低

$0.12698

今日开盘

$0.1272

24H 成交量

$368.21万

流通市值

$2,111.13万

24H 涨跌额

($0.01)

历史最高

$1.4477

最高日期

2025-05-01

历史最低

$0.0354

最低日期

2025-10-01

INIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
505	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
403	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
315	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
199	ALLOAllora	$0.1545	$0.168	$0.146	$91.00万	$3,127.84万	-4.16%
80	MARSCOINMarsCoin	$0.0509	$0.054	$0.0498	$423.84万	$5,051.78万	-1.17%
286	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
86	SXTSpace and Time	$0.00878	$0.01075	$0.00838	$386.25万	$1,293.52万	4.65%
76	PENDLEPendle	$1.784	$1.84	$1.72	$503.05万	$2.99亿	-1.11%
134	ATAPRO	$0.1179	$0.1299	$0.1167	$168.26万	$2,962.05万	-1.42%
83	HAEDALHaedal Protocol	$0.02649	$0.03236	$0.02586	$396.18万	$544.06万	-3.29%
614	COOKIECookie	$0.00879	$0.00898	$0.00841	$11.77万	$134.88万	2.45%
613	BNTBancor	$0.2946	$0.2982	$0.2842	$11.88万	$3,544.25万	2.61%
633	CVCCivic	$0.02214	$0.02242	$0.0214	$10.44万	$1,754.45万	0.91%
180	CBRSBCBRSB	$90.67	$100.04	$89.16	$107.18万	—	-6.90%
89	CAKEPancakeSwap	$2.001	$2.05	$1.91	$365.49万	$6.59亿	4.16%
528	USARBUSARB	$8.13	$9.03	$8.05	$19.74万	—	-6.12%