ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-05 19:10:03

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.29亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
202	ALLOAllora	$0.154	$0.168	$0.146	$89.28万	$3,127.84万	-5.46%
85	MARSCOINMarsCoin	$0.051	$0.054	$0.0498	$364.66万	$5,051.78万	-3.04%
281	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
81	SXTSpace and Time	$0.00887	$0.01075	$0.0085	$411.98万	$1,293.52万	4.23%
73	PENDLEPendle	$1.77	$1.84	$1.72	$497.85万	$2.99亿	-2.32%
134	ATAPRO	$0.1155	$0.1299	$0.115	$168.62万	$2,962.05万	-3.10%
111	HAEDALHaedal Protocol	$0.02615	$0.02965	$0.02562	$224.33万	$544.06万	-7.53%
620	COOKIECookie	$0.00883	$0.00898	$0.00841	$11.13万	$134.88万	3.15%
627	BNTBancor	$0.2952	$0.2982	$0.2842	$10.69万	$3,544.25万	2.79%
637	CVCCivic	$0.02192	$0.02242	$0.0215	$9.95万	$1,754.45万	0.09%
166	CBRSBCBRSB	$90.15	$99.70	$89.16	$113.27万	—	-9.53%
86	CAKEPancakeSwap	$2.006	$2.05	$1.91	$363.68万	$6.59亿	3.94%
523	USARBUSARB	$8.16	$9.03	$8.05	$19.57万	—	-9.23%