HIMSB

HIMSB · 美元计价

$23.51

≈ ￥155.166

-13.18% (-$3.57)

更新于 2026-11-06 00:15:02

24H 最高

$27.78

24H 最低

$22.96

今日开盘

$27.08

24H 成交量

$6.35万

流通市值

—

24H 涨跌额

(-$3.57)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
392	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
332	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
220	ALLOAllora	$0.1463	$0.1644	$0.1438	$81.62万	$3,127.84万	-10.68%
76	MARSCOINMarsCoin	$0.0439	$0.0522	$0.0427	$492.57万	$5,051.78万	-15.25%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
121	SXTSpace and Time	$0.00858	$0.0098	$0.00841	$209.78万	$1,293.52万	-9.11%
90	PENDLEPendle	$1.653	$1.84	$1.61	$349.20万	$2.99亿	-9.28%
125	ATAPRO	$0.1045	$0.1299	$0.1018	$206.65万	$2,962.05万	-14.83%
120	HAEDALHaedal Protocol	$0.02536	$0.02965	$0.0246	$211.10万	$544.06万	-7.88%
620	COOKIECookie	$0.00833	$0.00898	$0.00809	$13.01万	$134.88万	-4.69%
590	BNTBancor	$0.2772	$0.3452	$0.2734	$16.35万	$3,544.25万	-6.48%
514	CVCCivic	$0.02041	$0.02541	$0.01999	$22.85万	$1,754.45万	-7.98%
184	CBRSBCBRSB	$81.77	$94.56	$77.95	$109.40万	—	-12.08%
84	CAKEPancakeSwap	$1.902	$2.05	$1.88	$408.84万	$6.59亿	-5.28%
533	USARBUSARB	$7.16	$8.39	$6.86	$21.15万	—	-13.32%