Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 18:10:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
369	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
491	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
395	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
202	ALLOAllora	$0.1556	$0.168	$0.146	$89.63万	$3,127.84万	-4.83%
83	MARSCOINMarsCoin	$0.0508	$0.054	$0.0498	$392.97万	$5,051.78万	-3.24%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
80	SXTSpace and Time	$0.00888	$0.01075	$0.0084	$409.01万	$1,293.52万	5.34%
73	PENDLEPendle	$1.783	$1.84	$1.72	$500.09万	$2.99亿	-1.16%
136	ATAPRO	$0.117	$0.1299	$0.1167	$165.49万	$2,962.05万	-1.35%
105	HAEDALHaedal Protocol	$0.02631	$0.0301	$0.02562	$247.41万	$544.06万	-11.00%
609	COOKIECookie	$0.00889	$0.00898	$0.00841	$11.91万	$134.88万	4.22%
616	BNTBancor	$0.2954	$0.2982	$0.2842	$11.30万	$3,544.25万	2.86%
634	CVCCivic	$0.02196	$0.02242	$0.0215	$9.98万	$1,754.45万	1.01%
170	CBRSBCBRSB	$90.68	$100.04	$89.16	$110.68万	—	-8.47%
87	CAKEPancakeSwap	$2.014	$2.05	$1.91	$364.18万	$6.59亿	4.73%
525	USARBUSARB	$8.21	$9.03	$8.05	$19.55万	—	-7.75%