GMEB

GMEB · 美元计价

$24.45

≈ ￥161.37

-1.77% (-$0.44)

更新于 2026-11-05 23:30:01

24H 最高

$25.39

24H 最低

$24.33

今日开盘

$24.89

24H 成交量

$14.75万

流通市值

—

24H 涨跌额

(-$0.44)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
374	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
503	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
411	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
323	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
216	ALLOAllora	$0.1464	$0.1663	$0.1449	$80.96万	$3,127.84万	-11.97%
82	MARSCOINMarsCoin	$0.0444	$0.0531	$0.0438	$427.01万	$5,051.78万	-16.23%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
107	SXTSpace and Time	$0.00852	$0.00995	$0.00843	$240.13万	$1,293.52万	-13.68%
89	PENDLEPendle	$1.652	$1.84	$1.64	$345.37万	$2.99亿	-9.33%
129	ATAPRO	$0.109	$0.1299	$0.1085	$183.28万	$2,962.05万	-11.96%
119	HAEDALHaedal Protocol	$0.02504	$0.02965	$0.02471	$205.69万	$544.06万	-9.80%
622	COOKIECookie	$0.00829	$0.00898	$0.00825	$12.24万	$134.88万	-5.04%
566	BNTBancor	$0.2782	$0.3452	$0.2766	$16.74万	$3,544.25万	-5.85%
506	CVCCivic	$0.0202	$0.02541	$0.02012	$21.64万	$1,754.45万	-9.50%
179	CBRSBCBRSB	$81.77	$95.65	$80.42	$108.52万	—	-14.36%
84	CAKEPancakeSwap	$1.917	$2.05	$1.91	$373.23万	$6.59亿	-3.52%
514	USARBUSARB	$7.23	$8.59	$7.15	$20.98万	—	-15.34%