Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-05 17:15:01

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.42万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
497	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
200	ALLOAllora	$0.1559	$0.168	$0.146	$89.89万	$3,127.84万	-4.18%
80	MARSCOINMarsCoin	$0.0513	$0.054	$0.0498	$421.77万	$5,051.78万	-0.77%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
82	SXTSpace and Time	$0.00893	$0.01075	$0.0084	$400.41万	$1,293.52万	6.18%
73	PENDLEPendle	$1.789	$1.84	$1.72	$501.55万	$2.99亿	-0.45%
135	ATAPRO	$0.1179	$0.1299	$0.1167	$167.32万	$2,962.05万	-0.51%
91	HAEDALHaedal Protocol	$0.02636	$0.03236	$0.02562	$353.71万	$544.06万	-10.89%
610	COOKIECookie	$0.00884	$0.00898	$0.00841	$11.97万	$134.88万	4.12%
618	BNTBancor	$0.2956	$0.2982	$0.2842	$11.36万	$3,544.25万	3.10%
631	CVCCivic	$0.02202	$0.02242	$0.0214	$10.52万	$1,754.45万	1.80%
176	CBRSBCBRSB	$89.85	$100.04	$89.16	$107.53万	—	-8.04%
88	CAKEPancakeSwap	$2.011	$2.05	$1.91	$368.53万	$6.59亿	5.07%
522	USARBUSARB	$8.12	$9.03	$8.05	$19.91万	—	-7.41%