昭纬数据
行情总览
Flow

Flow

FLOW · 美元计价
$0.02064
≈ ￥0.136224
-7.65% (-$0.00)
更新于 2026-11-06 01:20:02
← 返回行情列表
24H 最高
$0.02271
24H 最低
$0.02015
今日开盘
$0.02235
24H 成交量
$26.24万
流通市值
$3,807.46万
24H 涨跌额
(-$0.00)
历史最高
$43.8585
最高日期
2021-04-19
历史最低
$0.02122
最低日期
2026-10-01

FLOW 价格走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% MovieBlocMBL $0.000639 -4.20% Dogs $0.00002924 -8.11% SPACE ID $0.0278 -5.12% API3 $0.2236 -7.10% pNetworkPNT $0.035 +45.23% Coin98C98 $0.01152 -8.93% CortexCTXC $0.0634 -0.47%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
469 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
394 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
532 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
236 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
431 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
219 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
336 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
248 ALLO ALLOAllora $0.1451 $0.158 $0.1438 $73.72万 $3,127.84万 -7.99%
75 MARSCOIN MARSCOINMarsCoin $0.0433 $0.0522 $0.0427 $520.41万 $5,051.78万 -14.93%
304 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
132 SXT SXTSpace and Time $0.00867 $0.00932 $0.00841 $180.94万 $1,293.52万 -6.47%
93 PENDLE PENDLEPendle $1.66 $1.83 $1.61 $344.39万 $2.99亿 -8.79%
120 AT ATAPRO $0.1041 $0.1297 $0.1018 $218.53万 $2,962.05万 -18.99%
121 HAEDAL HAEDALHaedal Protocol $0.02558 $0.02965 $0.0246 $212.84万 $544.06万 -8.41%
628 COOKIE COOKIECookie $0.00828 $0.00898 $0.00809 $12.58万 $134.88万 -3.38%
598 BNT BNTBancor $0.2782 $0.3452 $0.2734 $15.71万 $3,544.25万 -5.28%
507 CVC CVCCivic $0.02026 $0.02541 $0.01999 $23.62万 $1,754.45万 -7.28%
186 CBRSB CBRSBCBRSB $83.31 $94.56 $77.95 $113.15万 — -10.38%
86 CAKE CAKEPancakeSwap $1.9 $2.05 $1.88 $386.10万 $6.59亿 -5.05%
545 USARB USARBUSARB $7.41 $8.36 $6.86 $20.74万 — -10.29%

相关站点

共 40 个
莱特币 _以太坊ETH价格 Worldcoin _比特币 Thena _加密货币行情 Render _BTC行情 USD1 _BTC行情 Plasma _币种排行 Ondo _币种排行 Tezos _数字货币市值 Ondo _BTC行情 Worldcoin _BTC行情 莱特币 _加密货币行情 SNXXB _以太坊ETH价格 瑞波币 _比特币 Pudgy Penguins _币种排行 Zama _数字货币市值 Hedera _数字货币市值 Pepe _比特币行情 Solana _加密货币行情 Ethena _币种排行 比特现金 _BTC行情 Internet _数字货币市值 恒星币 _比特币行情 Polygon _数字货币市值 Uniswap _以太坊ETH价格 Render _比特币行情 Aptos _加密货币行情 Injective _加密货币行情 Holo _比特币行情 狗币 _以太坊ETH价格 1000CAT _以太坊ETH价格 Arbitrum _数字货币市值 Huma Finance _币种排行 Celo _BTC行情 Aerodrome _数字货币市值 Near Protocol _比特币行情 Uniswap _币种排行 以太坊 _比特币 艾达币 _比特币 Bittensor _BTC行情 First Digital _比特币