FLNCB
FLNCB · 美元计价
$4.6
≈ ￥30.36
-3.16% (-$0.15)
更新于 2026-11-14 18:30:03
← 返回行情列表
24H 最高
$4.83
24H 最低
$4.48
今日开盘
$4.75
24H 成交量
$4.63万
流通市值
—
24H 涨跌额
(-$0.15)
历史最高
$16.32
最高日期
2026-08-01
历史最低
$5.33
最低日期
2026-10-01
FLNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 427 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $14.86万 | -13.24% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 337 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.22万 | -12.82% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.21亿 | 0.00% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 187 |
ALLOAllora
|
$0.1544 | $0.1577 | $0.144 | $81.64万 | $3,050.98万 | 0.52% |
| 116 |
MARSCOINMarsCoin
|
$0.0388 | $0.0421 | $0.0386 | $169.98万 | $5,051.78万 | -6.28% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 180 |
SXTSpace and Time
|
$0.0088 | $0.00985 | $0.00878 | $88.45万 | $1,340.31万 | -7.95% |
| 77 |
PENDLEPendle
|
$1.511 | $1.56 | $1.49 | $372.24万 | $2.54亿 | 0.40% |
| 241 |
ATAPRO
|
$0.0952 | $0.0967 | $0.0921 | $52.70万 | $2,179.74万 | 2.15% |
| 169 |
HAEDALHaedal Protocol
|
$0.02237 | $0.02293 | $0.02086 | $95.07万 | $427.21万 | -0.45% |
| 492 |
COOKIECookie
|
$0.00853 | $0.00913 | $0.00851 | $15.97万 | $137.78万 | -2.07% |
| 548 |
BNTBancor
|
$0.2393 | $0.2543 | $0.2388 | $10.79万 | $2,993.78万 | -3.82% |
| 539 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.62万 | $1,541.63万 | -4.55% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $103.51万 | — | -6.28% |
| 115 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $173.71万 | $5.95亿 | -3.06% |
| 566 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.79万 | — | -1.24% |