Artificial Superintelligence A

FET · 美元计价

$0.1604

≈ ￥1.0586

1.33% ($0.00)

更新于 2026-11-05 13:50:02

24H 最高

$0.1667

24H 最低

$0.1573

今日开盘

$0.1583

24H 成交量

$859.63万

流通市值

$4.24亿

24H 涨跌额

($0.00)

历史最高

$3.48

最高日期

2024-03-01

历史最低

$0.00735

最低日期

2020-03-01

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
220	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
404	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
209	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
319	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
198	ALLOAllora	$0.1527	$0.168	$0.146	$91.36万	$3,127.84万	-4.20%
81	MARSCOINMarsCoin	$0.0506	$0.054	$0.0498	$460.49万	$5,051.78万	0.20%
288	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
87	SXTSpace and Time	$0.00881	$0.01075	$0.00832	$378.87万	$1,293.52万	5.64%
75	PENDLEPendle	$1.779	$1.84	$1.72	$511.96万	$2.99亿	0.62%
128	ATAPRO	$0.1186	$0.1299	$0.1167	$176.81万	$2,962.05万	0.59%
93	HAEDALHaedal Protocol	$0.02827	$0.03236	$0.02703	$340.81万	$544.06万	0.68%
613	COOKIECookie	$0.00873	$0.00898	$0.00841	$12.02万	$134.88万	3.56%
614	BNTBancor	$0.2946	$0.2982	$0.2842	$12.02万	$3,544.25万	3.48%
637	CVCCivic	$0.02217	$0.02242	$0.0214	$10.42万	$1,754.45万	2.17%
181	CBRSBCBRSB	$89.77	$100.04	$89.16	$108.87万	—	-7.51%
84	CAKEPancakeSwap	$1.997	$2.05	$1.88	$388.89万	$6.59亿	5.55%
529	USARBUSARB	$8.1	$9.03	$8.05	$19.76万	—	-6.14%