以太经典

ETC · 美元计价

$7.33

≈ ￥48.378

3.09% ($0.22)

更新于 2026-11-05 21:45:04

24H 最高

$7.49

24H 最低

$7.08

今日开盘

$7.11

24H 成交量

$245.72万

流通市值

$11.40亿

24H 涨跌额

($0.22)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
365	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
486	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
203	ALLOAllora	$0.1515	$0.168	$0.146	$87.70万	$3,127.84万	-5.78%
92	MARSCOINMarsCoin	$0.0495	$0.0538	$0.0491	$324.80万	$5,051.78万	-3.70%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
80	SXTSpace and Time	$0.0089	$0.01075	$0.00859	$405.86万	$1,293.52万	1.83%
81	PENDLEPendle	$1.735	$1.84	$1.72	$402.35万	$2.99亿	-0.17%
130	ATAPRO	$0.115	$0.1299	$0.1125	$177.54万	$2,962.05万	-2.13%
121	HAEDALHaedal Protocol	$0.02561	$0.02965	$0.0251	$197.47万	$544.06万	-8.14%
614	COOKIECookie	$0.00872	$0.00898	$0.00841	$11.42万	$134.88万	3.20%
622	BNTBancor	$0.2928	$0.2982	$0.2845	$11.03万	$3,544.25万	2.41%
631	CVCCivic	$0.02155	$0.02242	$0.0215	$10.29万	$1,754.45万	-0.60%
167	CBRSBCBRSB	$88.12	$99.18	$87.84	$111.12万	—	-7.81%
86	CAKEPancakeSwap	$1.986	$2.05	$1.91	$367.63万	$6.59亿	3.33%
509	USARBUSARB	$8.01	$9.03	$7.95	$20.21万	—	-8.98%