昭纬数据
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.05554
≈ ￥0.366564
-2.32% (-$0.00)
更新于 2026-11-05 19:00:02
← 返回行情列表
24H 最高
$0.05852
24H 最低
$0.05554
今日开盘
$0.05686
24H 成交量
$24.65万
流通市值
$1,037.15万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01

EDEN 价格走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% Mira Network $0.03976 -0.25% 1INCH $0.0843 +1.81% Scroll $0.01987 -0.30% Dymension $0.01516 -1.24% AxelarAXL $0.0414 -0.48% Gunz $0.001909 -3.05% Bonfida $0.0164 +1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
442 ALCX ALCXAlchemix $1.91 $2.39 $1.80 $27.73万 $500.53万 -5.45%
366 SXP SXPSolar $0.0022 $0.0038 $0.0019 $37.21万 $227.65万 -38.89%
488 BIFI BIFIBiFi $32.1 $39.00 $32.00 $21.72万 $140.92万 -13.24%
221 DNT DNTdistrict0x $0.036 $0.0404 $0.0353 $77.51万 $687.57万 -6.01%
392 HIGH HIGHHighstreet Token $0.034 $0.04 $0.033 $33.11万 $180.07万 -12.82%
210 BETH BETHBinance Beacon ETH $1556.27 $1,593.23 $1,540.53 $85.71万 $2.71亿 -1.63%
313 REN RENRen $0.04274 $0.04346 $0.0391 $47.62万 $214.62万 8.48%
202 ALLO ALLOAllora $0.154 $0.168 $0.146 $89.19万 $3,127.84万 -5.52%
85 MARSCOIN MARSCOINMarsCoin $0.0509 $0.054 $0.0498 $367.08万 $5,051.78万 -3.05%
283 ANT ANTAragon $7.407 $7.59 $7.16 $55.00万 $1.68亿 -0.38%
81 SXT SXTSpace and Time $0.00887 $0.01075 $0.00847 $412.75万 $1,293.52万 4.72%
73 PENDLE PENDLEPendle $1.77 $1.84 $1.72 $498.52万 $2.99亿 -2.21%
134 AT ATAPRO $0.1153 $0.1299 $0.1152 $168.52万 $2,962.05万 -3.52%
111 HAEDAL HAEDALHaedal Protocol $0.02619 $0.02965 $0.02562 $226.70万 $544.06万 -8.17%
620 COOKIE COOKIECookie $0.0088 $0.00898 $0.00841 $11.12万 $134.88万 3.17%
629 BNT BNTBancor $0.2955 $0.2982 $0.2842 $10.68万 $3,544.25万 2.89%
636 CVC CVCCivic $0.02191 $0.02242 $0.0215 $9.99万 $1,754.45万 0.37%
167 CBRSB CBRSBCBRSB $90.38 $99.70 $89.16 $113.31万 — -9.16%
87 CAKE CAKEPancakeSwap $2.006 $2.05 $1.91 $363.16万 $6.59亿 4.05%
523 USARB USARBUSARB $8.18 $9.03 $8.05 $19.47万 — -9.01%

相关站点

共 40 个
BEB _数字货币市值 牛来 _加密货币行情 Celestia _数字货币市值 Ethena _比特币 Starknet _数字货币市值 Ethena _BTC行情 THORChain _加密货币行情 Hyperliquid _加密货币行情 Arbitrum _数字货币市值 Stacks _加密货币行情 BFUSD _数字货币市值 Render _比特币行情 Filecoin _比特币 Render _BTC行情 BEB _比特币 Aave _BTC行情 Chainlink _比特币行情 莱特币 _以太坊ETH价格 Pudgy Penguins _加密货币行情 Plasma _数字货币市值 Worldcoin _比特币行情 Worldcoin _比特币行情 Initia _比特币 Zama _加密货币行情 Raydium _比特币 Solana _数字货币市值 Internet _加密货币行情 Pudgy Penguins _以太坊ETH价格 Bubblemaps _比特币 Uniswap _以太坊ETH价格 Arbitrum _数字货币市值 USD1 _币种排行 Worldcoin _BTC行情 Bittensor _加密货币行情 Polkadot _加密货币行情 Tether Gold _以太坊ETH价格 Thena _以太坊ETH价格 Sui _加密货币行情 Near Protocol _币种排行 Gram _比特币