Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
366	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
488	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
392	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
202	ALLOAllora	$0.1544	$0.168	$0.146	$89.24万	$3,127.84万	-4.99%
85	MARSCOINMarsCoin	$0.0509	$0.054	$0.0498	$364.59万	$5,051.78万	-2.86%
282	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
81	SXTSpace and Time	$0.00889	$0.01075	$0.00848	$412.90万	$1,293.52万	4.84%
73	PENDLEPendle	$1.772	$1.84	$1.72	$497.95万	$2.99亿	-1.94%
134	ATAPRO	$0.1154	$0.1299	$0.115	$168.65万	$2,962.05万	-3.35%
111	HAEDALHaedal Protocol	$0.02617	$0.02965	$0.02562	$225.80万	$544.06万	-8.21%
620	COOKIECookie	$0.00884	$0.00898	$0.00841	$11.13万	$134.88万	3.63%
627	BNTBancor	$0.2955	$0.2982	$0.2842	$10.68万	$3,544.25万	2.89%
637	CVCCivic	$0.02193	$0.02242	$0.0215	$9.95万	$1,754.45万	0.18%
166	CBRSBCBRSB	$90.35	$99.70	$89.16	$113.13万	—	-9.11%
87	CAKEPancakeSwap	$2.01	$2.05	$1.91	$363.44万	$6.59亿	4.31%
523	USARBUSARB	$8.19	$9.03	$8.05	$19.45万	—	-9.00%