CRMB

CRMB · 美元计价

$220.92

≈ ￥1458.07

-2.44% (-$5.53)

更新于 2026-11-06 03:20:02

24H 最高

$228.96

24H 最低

$220.32

今日开盘

$226.45

24H 成交量

$4.96万

流通市值

—

24H 涨跌额

(-$5.53)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
404	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
340	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
401	ALLOAllora	$0.1445	$0.1572	$0.1418	$37.65万	$2,914.28万	-7.07%
74	MARSCOINMarsCoin	$0.0443	$0.0522	$0.0427	$540.30万	$5,051.78万	-12.28%
302	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
152	SXTSpace and Time	$0.00875	$0.00912	$0.00841	$154.72万	$1,213.07万	-0.46%
94	PENDLEPendle	$1.667	$1.82	$1.61	$343.57万	$2.72亿	-7.70%
121	ATAPRO	$0.099	$0.122	$0.0982	$231.86万	$2,378.79万	-17.71%
126	HAEDALHaedal Protocol	$0.02588	$0.02965	$0.0246	$209.48万	$499.44万	-9.10%
631	COOKIECookie	$0.00848	$0.00898	$0.00809	$12.55万	$130.61万	-0.82%
591	BNTBancor	$0.2821	$0.3452	$0.2734	$16.48万	$3,348.77万	-3.39%
505	CVCCivic	$0.02059	$0.02541	$0.01999	$24.81万	$1,627.81万	-5.81%
189	CBRSBCBRSB	$83.02	$92.42	$77.95	$112.73万	—	-9.34%
95	CAKEPancakeSwap	$1.907	$2.04	$1.88	$326.44万	$6.23亿	-5.87%
524	USARBUSARB	$7.41	$8.28	$6.86	$22.75万	—	-9.30%