Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-06 03:10:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,362.90万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
402	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
396	ALLOAllora	$0.1443	$0.1572	$0.1418	$38.03万	$2,914.28万	-7.08%
74	MARSCOINMarsCoin	$0.0439	$0.0522	$0.0427	$538.95万	$5,051.78万	-13.58%
299	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
149	SXTSpace and Time	$0.00872	$0.00912	$0.00841	$156.24万	$1,213.07万	-0.91%
94	PENDLEPendle	$1.66	$1.82	$1.61	$344.69万	$2.72亿	-8.39%
121	ATAPRO	$0.0989	$0.122	$0.0985	$231.56万	$2,378.79万	-18.26%
126	HAEDALHaedal Protocol	$0.02572	$0.02965	$0.0246	$210.03万	$499.44万	-9.08%
630	COOKIECookie	$0.00838	$0.00898	$0.00809	$12.35万	$130.61万	-2.22%
590	BNTBancor	$0.2799	$0.3452	$0.2734	$16.47万	$3,348.77万	-4.37%
505	CVCCivic	$0.02038	$0.02541	$0.01999	$24.76万	$1,627.81万	-6.73%
189	CBRSBCBRSB	$82.11	$92.42	$77.95	$111.85万	—	-10.70%
95	CAKEPancakeSwap	$1.901	$2.05	$1.88	$330.97万	$6.23亿	-6.95%
525	USARBUSARB	$7.34	$8.28	$6.86	$22.31万	—	-10.60%