BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-11-06 02:15:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
399	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
235	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$713.05万	-6.01%
433	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
336	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.39万	8.48%
350	ALLOAllora	$0.1435	$0.1572	$0.1418	$45.04万	$2,914.28万	-5.59%
76	MARSCOINMarsCoin	$0.0435	$0.0522	$0.0427	$525.18万	$5,051.78万	-14.71%
301	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
136	SXTSpace and Time	$0.00876	$0.00912	$0.00841	$169.78万	$1,213.07万	-3.10%
93	PENDLEPendle	$1.661	$1.83	$1.61	$348.33万	$2.72亿	-9.29%
119	ATAPRO	$0.0999	$0.1259	$0.0993	$229.42万	$2,378.79万	-20.40%
125	HAEDALHaedal Protocol	$0.02546	$0.02965	$0.0246	$210.60万	$499.44万	-8.62%
629	COOKIECookie	$0.00829	$0.00898	$0.00809	$12.62万	$130.61万	-3.15%
597	BNTBancor	$0.2797	$0.3452	$0.2734	$15.87万	$3,348.77万	-4.73%
504	CVCCivic	$0.02031	$0.02541	$0.01999	$24.31万	$1,627.81万	-7.13%
187	CBRSBCBRSB	$83.3	$92.57	$77.95	$112.01万	—	-10.01%
90	CAKEPancakeSwap	$1.899	$2.05	$1.88	$369.18万	$6.23亿	-6.68%
542	USARBUSARB	$7.34	$8.30	$6.86	$21.00万	—	-11.14%