Brevis

BREV · 美元计价

$0.0742

≈ ￥0.48972

-7.25% (-$0.01)

更新于 2026-11-06 00:40:02

24H 最高

$0.082

24H 最低

$0.0719

今日开盘

$0.08

24H 成交量

$19.24万

流通市值

$1,973.66万

24H 涨跌额

(-$0.01)

历史最高

$0.596

最高日期

2026-01-01

历史最低

$0.0627

最低日期

2026-08-01

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
394	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
429	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
335	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
225	ALLOAllora	$0.1471	$0.1644	$0.1438	$81.43万	$3,127.84万	-10.03%
75	MARSCOINMarsCoin	$0.0441	$0.0522	$0.0427	$514.28万	$5,051.78万	-15.03%
303	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
127	SXTSpace and Time	$0.00864	$0.00965	$0.00841	$197.19万	$1,293.52万	-8.28%
92	PENDLEPendle	$1.666	$1.84	$1.61	$350.15万	$2.99亿	-8.91%
122	ATAPRO	$0.1034	$0.1299	$0.1018	$213.16万	$2,962.05万	-18.84%
121	HAEDALHaedal Protocol	$0.02567	$0.02965	$0.0246	$214.88万	$544.06万	-7.70%
624	COOKIECookie	$0.00838	$0.00898	$0.00809	$13.15万	$134.88万	-3.35%
593	BNTBancor	$0.2794	$0.3452	$0.2734	$16.30万	$3,544.25万	-5.58%
508	CVCCivic	$0.02043	$0.02541	$0.01999	$23.65万	$1,754.45万	-7.77%
189	CBRSBCBRSB	$82.43	$94.56	$77.95	$108.01万	—	-11.21%
85	CAKEPancakeSwap	$1.906	$2.05	$1.88	$399.65万	$6.59亿	-5.83%
533	USARBUSARB	$7.45	$8.39	$6.86	$21.49万	—	-9.26%