Bonk

BONK · 美元计价

$0.0000028

≈ ￥0.00001848

-10.26% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.00000313

24H 最低

$0.00000276

今日开盘

$0.00000312

24H 成交量

$248.87万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
393	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
530	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
237	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
337	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
225	ALLOAllora	$0.1469	$0.1637	$0.1438	$81.55万	$3,127.84万	-10.26%
75	MARSCOINMarsCoin	$0.0442	$0.0522	$0.0427	$514.54万	$5,051.78万	-14.67%
304	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
129	SXTSpace and Time	$0.00857	$0.00965	$0.00841	$190.08万	$1,293.52万	-8.24%
93	PENDLEPendle	$1.66	$1.84	$1.61	$347.53万	$2.99亿	-9.39%
120	ATAPRO	$0.1032	$0.1297	$0.1018	$215.00万	$2,962.05万	-19.63%
122	HAEDALHaedal Protocol	$0.02565	$0.02965	$0.0246	$213.97万	$544.06万	-8.26%
626	COOKIECookie	$0.00833	$0.00898	$0.00809	$13.12万	$134.88万	-3.81%
595	BNTBancor	$0.2789	$0.3452	$0.2734	$16.13万	$3,544.25万	-5.52%
504	CVCCivic	$0.02046	$0.02541	$0.01999	$24.30万	$1,754.45万	-7.80%
185	CBRSBCBRSB	$82.93	$94.56	$77.95	$111.71万	—	-12.04%
85	CAKEPancakeSwap	$1.9	$2.05	$1.88	$396.13万	$6.59亿	-6.27%
544	USARBUSARB	$7.42	$8.36	$6.86	$20.49万	—	-10.82%