币安币

BNB · 美元计价

$714.63

≈ ￥4716.56

1.90% ($13.35)

更新于 2026-11-05 17:25:02

24H 最高

$723.42

24H 最低

$698.29

今日开盘

$701.28

24H 成交量

$1.07亿

流通市值

$942.42亿

24H 涨跌额

($13.35)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
370	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
498	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
221	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
398	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
201	ALLOAllora	$0.1558	$0.168	$0.146	$89.68万	$3,127.84万	-4.53%
80	MARSCOINMarsCoin	$0.0514	$0.054	$0.0498	$419.12万	$5,051.78万	0.20%
284	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
81	SXTSpace and Time	$0.00891	$0.01075	$0.0084	$401.49万	$1,293.52万	5.95%
73	PENDLEPendle	$1.785	$1.84	$1.72	$501.10万	$2.99亿	-0.61%
134	ATAPRO	$0.118	$0.1299	$0.1167	$166.14万	$2,962.05万	-0.34%
92	HAEDALHaedal Protocol	$0.02617	$0.03236	$0.02562	$340.83万	$544.06万	-16.15%
610	COOKIECookie	$0.00887	$0.00898	$0.00841	$12.01万	$134.88万	4.48%
616	BNTBancor	$0.2956	$0.2982	$0.2842	$11.34万	$3,544.25万	3.25%
632	CVCCivic	$0.02204	$0.02242	$0.0214	$10.42万	$1,754.45万	2.23%
177	CBRSBCBRSB	$89.95	$100.04	$89.16	$107.65万	—	-7.89%
88	CAKEPancakeSwap	$2.012	$2.05	$1.91	$365.95万	$6.59亿	4.90%
522	USARBUSARB	$8.1	$9.03	$8.05	$19.81万	—	-7.32%