BBB

BBB · 美元计价

$8.26

≈ ￥54.516

0.73% ($0.06)

更新于 2026-11-05 23:35:02

24H 最高

$8.90

24H 最低

$8.02

今日开盘

$8.2

24H 成交量

$7.42万

流通市值

—

24H 涨跌额

($0.06)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
449	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
376	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$227.65万	-38.89%
507	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$687.57万	-6.01%
413	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$214.62万	8.48%
216	ALLOAllora	$0.1466	$0.1663	$0.1449	$81.07万	$3,127.84万	-11.42%
81	MARSCOINMarsCoin	$0.0451	$0.0531	$0.0438	$437.04万	$5,051.78万	-14.26%
291	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
107	SXTSpace and Time	$0.00856	$0.00995	$0.00843	$237.10万	$1,293.52万	-12.30%
89	PENDLEPendle	$1.662	$1.84	$1.64	$346.99万	$2.99亿	-8.73%
128	ATAPRO	$0.1084	$0.1299	$0.1084	$183.02万	$2,962.05万	-12.93%
119	HAEDALHaedal Protocol	$0.02516	$0.02965	$0.02471	$206.61万	$544.06万	-9.33%
620	COOKIECookie	$0.00832	$0.00898	$0.00825	$12.45万	$134.88万	-5.02%
571	BNTBancor	$0.2791	$0.3452	$0.2766	$16.60万	$3,544.25万	-5.84%
500	CVCCivic	$0.02034	$0.02541	$0.02012	$21.98万	$1,754.45万	-8.50%
179	CBRSBCBRSB	$82.6	$95.65	$80.42	$108.75万	—	-13.17%
84	CAKEPancakeSwap	$1.922	$2.05	$1.91	$377.71万	$6.59亿	-3.37%
514	USARBUSARB	$7.29	$8.59	$7.15	$21.05万	—	-13.73%